Salona Cotspin Limited (SALONA.NS)

INR 250.9

(-1.15%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 297.5 301.95 292.0 293.55 1735.00
17 Sep, 2024 298.4 299.9 294.2 297.5 866.00
16 Sep, 2024 292.1 299.0 288.05 296.85 2348.00
13 Sep, 2024 288.7 292.0 286.05 291.1 1137.00
12 Sep, 2024 288.5 292.95 287.0 287.15 1137.00
11 Sep, 2024 289.5 292.9 285.35 287.0 1031.00
10 Sep, 2024 288.35 292.95 288.0 288.1 556.00
09 Sep, 2024 290.0 291.8 286.0 286.9 1322.00
08 Sep, 2024 290.0 291.8 286.0 286.9 1322.00
06 Sep, 2024 293.2 296.75 290.0 290.35 2550.00