Salona Cotspin Limited (SALONA.NS)

INR 299.6

(-1.54%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 293.4 306.0 293.4 295.65 6920.00
24 May, 2024 296.0 307.0 295.0 297.3 3979.00
23 May, 2024 302.0 310.0 295.05 297.0 5611.00
22 May, 2024 300.1 319.5 300.1 306.55 5611.00
21 May, 2024 297.55 308.95 297.55 305.2 5835.00
20 May, 2024 297.55 308.95 297.55 305.2 5835.00
18 May, 2024 298.8 309.0 290.3 305.3 4972.00
17 May, 2024 302.6 304.3 290.35 294.7 2910.00
16 May, 2024 296.1 304.6 292.6 296.8 4269.00
15 May, 2024 281.0 300.0 280.65 298.4 7466.00