Salona Cotspin Limited (SALONA.NS)
INR 250.9
(-1.15%)
INR 250.9
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 291.05 | 292.55 | 276.0 | 280.05 | 3899.00 |
| 01 Oct, 2024 | 294.9 | 294.9 | 287.05 | 291.1 | 1200.00 |
| 30 Sep, 2024 | 293.45 | 296.9 | 290.05 | 295.25 | 1308.00 |
| 27 Sep, 2024 | 287.0 | 296.65 | 287.0 | 292.3 | 811.00 |
| 26 Sep, 2024 | 292.7 | 294.1 | 288.0 | 288.25 | 1308.00 |
| 25 Sep, 2024 | 298.4 | 299.0 | 287.5 | 291.15 | 2411.00 |
| 24 Sep, 2024 | 297.2 | 298.0 | 293.15 | 297.85 | 492.00 |
| 23 Sep, 2024 | 290.45 | 298.3 | 290.45 | 295.65 | 1256.00 |
| 20 Sep, 2024 | 294.0 | 298.2 | 290.5 | 292.05 | 1064.00 |
| 19 Sep, 2024 | 295.05 | 300.0 | 291.1 | 296.65 | 2957.00 |
SSTT
TALK
2753
DELHY
FHSEY
4178