Salona Cotspin Limited (SALONA.NS)

INR 299.6

(-1.54%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 294.0 299.95 288.15 291.45 293.86 Thousand
01 May, 2024 294.0 299.95 288.15 291.45 1018.00
30 Apr, 2024 299.0 301.95 294.05 297.25 1662.00
29 Apr, 2024 296.05 300.0 288.0 296.6 3644.00
28 Apr, 2024 296.05 300.0 288.0 296.6 3644.00
26 Apr, 2024 294.3 297.0 286.05 288.0 2551.00
25 Apr, 2024 301.0 301.0 290.0 292.75 6743.00
24 Apr, 2024 305.85 311.0 297.3 303.75 6743.00
23 Apr, 2024 285.0 314.7 285.0 305.85 14.03 Thousand
22 Apr, 2024 288.9 291.4 284.0 284.25 14.03 Thousand