Salona Cotspin Limited (SALONA.NS)

INR 250.9

(-1.15%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 301.0 304.9 293.2 298.95 2453.00
12 Aug, 2024 297.9 303.95 290.1 299.5 3251.00
11 Aug, 2024 297.9 303.95 290.1 299.5 3251.00
09 Aug, 2024 292.3 302.0 292.2 298.75 2213.00
08 Aug, 2024 292.25 307.6 288.5 290.75 7077.00
07 Aug, 2024 288.0 306.05 288.0 294.55 7077.00
06 Aug, 2024 292.95 299.5 280.6 286.45 3221.00
05 Aug, 2024 293.2 301.95 288.0 291.45 3847.00
04 Aug, 2024 293.2 301.95 288.0 291.45 3847.00
02 Aug, 2024 299.5 308.8 291.0 295.85 1990.00