INR 250.9
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2024 | 301.0 | 304.9 | 293.2 | 298.95 | 2453.00 |
12 Aug, 2024 | 297.9 | 303.95 | 290.1 | 299.5 | 3251.00 |
11 Aug, 2024 | 297.9 | 303.95 | 290.1 | 299.5 | 3251.00 |
09 Aug, 2024 | 292.3 | 302.0 | 292.2 | 298.75 | 2213.00 |
08 Aug, 2024 | 292.25 | 307.6 | 288.5 | 290.75 | 7077.00 |
07 Aug, 2024 | 288.0 | 306.05 | 288.0 | 294.55 | 7077.00 |
06 Aug, 2024 | 292.95 | 299.5 | 280.6 | 286.45 | 3221.00 |
05 Aug, 2024 | 293.2 | 301.95 | 288.0 | 291.45 | 3847.00 |
04 Aug, 2024 | 293.2 | 301.95 | 288.0 | 291.45 | 3847.00 |
02 Aug, 2024 | 299.5 | 308.8 | 291.0 | 295.85 | 1990.00 |
SSTT
TALK
2753
DELHY
FHSEY
4178