Salona Cotspin Limited (SALONA.NS)

INR 250.9

(-1.15%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 289.95 295.0 286.6 291.45 742.00
21 Jul, 2024 289.95 295.0 286.6 291.45 742.00
19 Jul, 2024 299.8 299.8 285.6 289.25 1860.00
18 Jul, 2024 306.85 306.85 298.0 300.35 1860.00
17 Jul, 2024 306.85 306.85 298.0 300.35 660.00
16 Jul, 2024 304.85 308.1 301.35 307.05 552.00
15 Jul, 2024 305.1 305.1 300.8 301.0 587.00
14 Jul, 2024 305.1 305.1 300.8 301.2 587.00
12 Jul, 2024 306.85 313.45 302.1 303.55 1270.00
11 Jul, 2024 310.8 310.85 304.15 307.45 1763.00