Salona Cotspin Limited (SALONA.NS)

INR 299.6

(-1.54%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 337.0 337.0 337.0 337.0 1.00
01 Mar, 2024 335.0 344.0 316.6 323.95 14.93 Thousand
29 Feb, 2024 325.95 334.3 305.85 332.8 14.93 Thousand
28 Feb, 2024 323.05 330.8 305.25 313.05 3408.00
27 Feb, 2024 334.0 334.0 321.0 323.85 18.53 Thousand
26 Feb, 2024 326.75 336.0 316.15 320.65 18.53 Thousand
25 Feb, 2024 326.75 336.0 316.15 320.65 8847.00
23 Feb, 2024 327.6 336.95 322.9 323.2 16.72 Thousand
22 Feb, 2024 335.0 341.0 327.1 333.75 16.72 Thousand
21 Feb, 2024 336.0 341.9 328.05 335.0 23.26 Thousand