INR 250.9
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 304.85 | 307.45 | 298.55 | 306.0 | 4334.00 |
26 Jun, 2024 | 304.8 | 308.2 | 300.3 | 305.6 | 4687.00 |
25 Jun, 2024 | 307.7 | 310.0 | 301.6 | 307.05 | 4687.00 |
24 Jun, 2024 | 305.7 | 310.15 | 298.85 | 307.7 | 7066.00 |
23 Jun, 2024 | 305.7 | 310.15 | 298.85 | 307.7 | 7066.00 |
21 Jun, 2024 | 300.0 | 310.0 | 300.0 | 308.55 | 10.9 Thousand |
20 Jun, 2024 | 301.85 | 308.45 | 297.9 | 306.6 | 21.82 Thousand |
19 Jun, 2024 | 301.7 | 306.85 | 296.05 | 300.65 | 21.82 Thousand |
18 Jun, 2024 | 307.0 | 307.0 | 295.15 | 300.15 | 5281.00 |
17 Jun, 2024 | 307.0 | 307.0 | 295.15 | 300.15 | 4054.00 |
SSTT
TALK
2753
DELHY
FHSEY
4178