Salona Cotspin Limited (SALONA.NS)

INR 299.6

(-1.54%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 345.0 345.8 327.3 336.2 17.07 Thousand
07 Feb, 2024 330.0 342.0 321.55 337.15 29.48 Thousand
06 Feb, 2024 305.45 326.85 297.0 325.35 29.48 Thousand
05 Feb, 2024 313.7 327.0 302.0 303.4 25.23 Thousand
04 Feb, 2024 313.7 327.0 302.0 303.4 11.8 Thousand
02 Feb, 2024 301.85 318.0 297.05 312.4 24.66 Thousand
01 Feb, 2024 295.3 305.0 295.15 301.9 24.66 Thousand
31 Jan, 2024 312.75 319.0 293.55 299.0 12.11 Thousand
30 Jan, 2024 286.55 309.0 286.5 299.35 12.11 Thousand
29 Jan, 2024 287.35 297.9 283.3 285.75 8890.00