Salona Cotspin Limited (SALONA.NS)

INR 250.9

(-1.15%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 304.85 307.45 298.55 306.0 4334.00
26 Jun, 2024 304.8 308.2 300.3 305.6 4687.00
25 Jun, 2024 307.7 310.0 301.6 307.05 4687.00
24 Jun, 2024 305.7 310.15 298.85 307.7 7066.00
23 Jun, 2024 305.7 310.15 298.85 307.7 7066.00
21 Jun, 2024 300.0 310.0 300.0 308.55 10.9 Thousand
20 Jun, 2024 301.85 308.45 297.9 306.6 21.82 Thousand
19 Jun, 2024 301.7 306.85 296.05 300.65 21.82 Thousand
18 Jun, 2024 307.0 307.0 295.15 300.15 5281.00
17 Jun, 2024 307.0 307.0 295.15 300.15 4054.00