Salona Cotspin Limited (SALONA.NS)

INR 250.9

(-1.15%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 310.75 316.35 303.0 308.2 5204.00
08 Jul, 2024 316.4 323.3 309.0 309.15 2087.00
07 Jul, 2024 316.4 323.3 309.0 309.15 2087.00
05 Jul, 2024 311.05 327.0 306.6 316.4 34.14 Thousand
04 Jul, 2024 302.3 312.0 301.3 309.45 34.14 Thousand
03 Jul, 2024 304.3 307.85 301.2 305.05 25.06 Thousand
02 Jul, 2024 302.75 306.7 298.1 302.7 14.62 Thousand
01 Jul, 2024 304.3 308.0 301.1 305.3 12.61 Thousand
30 Jun, 2024 304.3 308.0 301.1 305.3 12.61 Thousand
28 Jun, 2024 303.2 306.6 297.25 302.9 3385.00