INR 250.9
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 310.75 | 316.35 | 303.0 | 308.2 | 5204.00 |
08 Jul, 2024 | 316.4 | 323.3 | 309.0 | 309.15 | 2087.00 |
07 Jul, 2024 | 316.4 | 323.3 | 309.0 | 309.15 | 2087.00 |
05 Jul, 2024 | 311.05 | 327.0 | 306.6 | 316.4 | 34.14 Thousand |
04 Jul, 2024 | 302.3 | 312.0 | 301.3 | 309.45 | 34.14 Thousand |
03 Jul, 2024 | 304.3 | 307.85 | 301.2 | 305.05 | 25.06 Thousand |
02 Jul, 2024 | 302.75 | 306.7 | 298.1 | 302.7 | 14.62 Thousand |
01 Jul, 2024 | 304.3 | 308.0 | 301.1 | 305.3 | 12.61 Thousand |
30 Jun, 2024 | 304.3 | 308.0 | 301.1 | 305.3 | 12.61 Thousand |
28 Jun, 2024 | 303.2 | 306.6 | 297.25 | 302.9 | 3385.00 |
SSTT
TALK
2753
DELHY
FHSEY
4178