Salona Cotspin Limited (SALONA.NS)

INR 299.6

(-1.54%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 323.85 344.0 323.85 334.2 23.26 Thousand
19 Feb, 2024 341.3 350.85 324.55 329.3 10.05 Thousand
18 Feb, 2024 341.3 350.85 324.55 329.3 10.05 Thousand
16 Feb, 2024 340.0 344.85 333.05 339.95 2751.00
15 Feb, 2024 327.1 346.95 326.0 337.8 5747.00
14 Feb, 2024 330.35 347.95 316.55 325.65 5747.00
13 Feb, 2024 344.25 348.0 313.4 339.85 9862.00
12 Feb, 2024 357.0 357.0 332.1 340.85 15.78 Thousand
11 Feb, 2024 357.0 357.0 332.1 340.85 15.78 Thousand
09 Feb, 2024 337.1 345.0 313.85 342.7 9802.00