Salona Cotspin Limited (SALONA.NS)

INR 299.6

(-1.54%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 288.25 298.0 277.55 285.95 3173.00
13 Mar, 2024 301.35 316.35 275.15 278.8 5366.00
12 Mar, 2024 311.5 320.95 295.2 309.95 5366.00
11 Mar, 2024 319.95 323.35 308.1 311.55 3976.00
10 Mar, 2024 319.95 323.35 308.1 311.55 377.00
07 Mar, 2024 317.95 326.2 309.1 313.55 1698.00
06 Mar, 2024 327.85 333.1 310.35 317.95 2024.00
05 Mar, 2024 335.0 339.9 325.05 335.25 10.69 Thousand
04 Mar, 2024 335.95 339.95 325.1 326.8 10.69 Thousand
03 Mar, 2024 335.95 339.95 325.1 326.8 1755.00