Salona Cotspin Limited (SALONA.NS)

INR 299.6

(-1.54%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 288.9 291.4 284.0 284.25 2374.00
19 Apr, 2024 289.0 292.25 280.95 287.35 2713.00
18 Apr, 2024 298.1 305.95 287.1 291.65 3584.00
17 Apr, 2024 298.1 305.95 287.1 291.65 3584.00
16 Apr, 2024 298.6 305.0 292.0 296.55 472.00
15 Apr, 2024 300.3 309.5 295.0 297.1 3277.00
14 Apr, 2024 300.3 309.5 295.0 297.1 3277.00
12 Apr, 2024 305.0 312.85 303.1 311.1 1505.00
11 Apr, 2024 305.0 312.85 303.1 311.1 1505.00
10 Apr, 2024 311.8 316.2 301.8 306.8 1837.00