Salona Cotspin Limited (SALONA.NS)

INR 250.9

(-1.15%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 303.35 304.95 293.1 302.9 9620.00
13 Jun, 2024 308.0 308.0 298.05 302.5 9620.00
12 Jun, 2024 304.95 304.95 294.0 300.5 13.01 Thousand
11 Jun, 2024 289.9 300.0 283.2 293.6 13.01 Thousand
10 Jun, 2024 283.25 290.4 281.95 284.15 10.09 Thousand
09 Jun, 2024 283.25 290.4 281.95 284.15 2841.00
07 Jun, 2024 282.5 289.5 281.0 283.25 3485.00
06 Jun, 2024 287.45 292.0 282.05 284.55 8917.00
05 Jun, 2024 269.2 288.8 264.2 285.85 8917.00
04 Jun, 2024 281.0 289.0 251.35 261.8 4393.00