Salona Cotspin Limited (SALONA.NS)

INR 299.6

(-1.54%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 287.35 297.9 283.3 285.75 2139.00
25 Jan, 2024 288.65 299.5 286.35 293.1 7332.00
24 Jan, 2024 291.0 291.0 280.65 285.25 7332.00
23 Jan, 2024 288.3 291.7 277.65 280.55 1467.00
22 Jan, 2024 288.3 291.7 277.65 280.55 1467.00
20 Jan, 2024 300.2 300.2 287.0 288.05 1542.00
19 Jan, 2024 284.05 303.0 276.2 295.9 24.77 Thousand
18 Jan, 2024 289.95 289.95 276.5 280.8 24.77 Thousand
17 Jan, 2024 289.15 300.0 280.4 282.9 6199.00
16 Jan, 2024 291.7 294.95 287.7 289.9 6199.00