Salona Cotspin Limited (SALONA.NS)

INR 299.6

(-1.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 295.85 296.95 290.0 291.9 2008.00
02 Jan, 2024 294.0 297.7 288.05 295.85 2008.00
01 Jan, 2024 295.35 297.85 294.0 294.0 779.00
31 Dec, 2023 295.35 297.85 294.0 294.0 688.00
29 Dec, 2023 302.85 302.85 287.05 290.75 1922.00
28 Dec, 2023 300.0 304.95 292.55 296.35 1922.00
27 Dec, 2023 305.2 310.0 296.0 296.9 6947.00
26 Dec, 2023 299.05 303.15 291.35 302.0 7744.00
25 Dec, 2023 299.05 303.15 291.35 302.0 7744.00
22 Dec, 2023 296.85 302.9 291.0 298.3 2238.00