Salona Cotspin Limited (SALONA.NS)

INR 250.9

(-1.15%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 300.1 319.5 300.1 306.55 5611.00
21 May, 2024 297.55 308.95 297.55 305.2 5835.00
20 May, 2024 297.55 308.95 297.55 305.2 5835.00
18 May, 2024 298.8 309.0 290.3 305.3 4972.00
17 May, 2024 302.6 304.3 290.35 294.7 2910.00
16 May, 2024 296.1 304.6 292.6 296.8 4269.00
15 May, 2024 281.0 300.0 280.65 298.4 7466.00
14 May, 2024 285.0 288.0 276.4 284.4 7466.00
13 May, 2024 278.3 284.95 275.0 276.2 4664.00
12 May, 2024 278.3 284.95 275.0 276.2 3845.00