INR 250.9
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2024 | 296.05 | 300.0 | 288.0 | 296.6 | 3644.00 |
28 Apr, 2024 | 296.05 | 300.0 | 288.0 | 296.6 | 3644.00 |
26 Apr, 2024 | 294.3 | 297.0 | 286.05 | 288.0 | 2551.00 |
25 Apr, 2024 | 301.0 | 301.0 | 290.0 | 292.75 | 6743.00 |
24 Apr, 2024 | 305.85 | 311.0 | 297.3 | 303.75 | 6743.00 |
23 Apr, 2024 | 285.0 | 314.7 | 285.0 | 305.85 | 14.03 Thousand |
22 Apr, 2024 | 288.9 | 291.4 | 284.0 | 284.25 | 14.03 Thousand |
21 Apr, 2024 | 288.9 | 291.4 | 284.0 | 284.25 | 2374.00 |
19 Apr, 2024 | 289.0 | 292.25 | 280.95 | 287.35 | 2713.00 |
18 Apr, 2024 | 298.1 | 305.95 | 287.1 | 291.65 | 3584.00 |
SSTT
TALK
2753
DELHY
FHSEY
4178