Salona Cotspin Limited (SALONA.NS)

INR 250.9

(-1.15%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 296.05 300.0 288.0 296.6 3644.00
28 Apr, 2024 296.05 300.0 288.0 296.6 3644.00
26 Apr, 2024 294.3 297.0 286.05 288.0 2551.00
25 Apr, 2024 301.0 301.0 290.0 292.75 6743.00
24 Apr, 2024 305.85 311.0 297.3 303.75 6743.00
23 Apr, 2024 285.0 314.7 285.0 305.85 14.03 Thousand
22 Apr, 2024 288.9 291.4 284.0 284.25 14.03 Thousand
21 Apr, 2024 288.9 291.4 284.0 284.25 2374.00
19 Apr, 2024 289.0 292.25 280.95 287.35 2713.00
18 Apr, 2024 298.1 305.95 287.1 291.65 3584.00