Salona Cotspin Limited (SALONA.NS)

INR 299.6

(-1.54%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 293.7 298.9 289.6 293.35 2522.00
08 Dec, 2023 292.3 299.75 289.15 293.75 2392.00
07 Dec, 2023 286.25 293.95 285.2 290.2 2786.00
06 Dec, 2023 302.95 302.95 288.0 289.95 2786.00
05 Dec, 2023 312.95 313.0 292.6 297.55 8471.00
04 Dec, 2023 337.0 337.0 308.0 310.65 28.58 Thousand
03 Dec, 2023 337.0 337.0 308.0 310.65 28.58 Thousand
01 Dec, 2023 294.95 309.5 293.2 306.95 32.07 Thousand
30 Nov, 2023 297.6 301.4 290.3 294.65 32.07 Thousand
29 Nov, 2023 295.0 301.4 287.0 296.0 7924.00