INR 250.9
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2024 | 298.1 | 305.95 | 287.1 | 291.65 | 3584.00 |
16 Apr, 2024 | 298.6 | 305.0 | 292.0 | 296.55 | 472.00 |
15 Apr, 2024 | 300.3 | 309.5 | 295.0 | 297.1 | 3277.00 |
14 Apr, 2024 | 300.3 | 309.5 | 295.0 | 297.1 | 3277.00 |
12 Apr, 2024 | 305.0 | 312.85 | 303.1 | 311.1 | 1505.00 |
11 Apr, 2024 | 305.0 | 312.85 | 303.1 | 311.1 | 1505.00 |
10 Apr, 2024 | 311.8 | 316.2 | 301.8 | 306.8 | 1837.00 |
09 Apr, 2024 | 318.65 | 320.9 | 306.05 | 311.1 | 1837.00 |
08 Apr, 2024 | 321.8 | 325.95 | 312.25 | 317.0 | 906.00 |
07 Apr, 2024 | 321.8 | 325.95 | 312.25 | 317.0 | 782.00 |
SSTT
TALK
2753
DELHY
FHSEY
4178