Salona Cotspin Limited (SALONA.NS)

INR 250.9

(-1.15%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 298.6 305.0 292.0 296.55 472.00
15 Apr, 2024 300.3 309.5 295.0 297.1 3277.00
14 Apr, 2024 300.3 309.5 295.0 297.1 3277.00
12 Apr, 2024 305.0 312.85 303.1 311.1 1505.00
11 Apr, 2024 305.0 312.85 303.1 311.1 1505.00
10 Apr, 2024 311.8 316.2 301.8 306.8 1837.00
09 Apr, 2024 318.65 320.9 306.05 311.1 1837.00
08 Apr, 2024 321.8 325.95 312.25 317.0 906.00
07 Apr, 2024 321.8 325.95 312.25 317.0 782.00
05 Apr, 2024 316.0 323.8 312.0 320.1 3104.00