INR 250.9
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Apr, 2024 | 316.0 | 323.8 | 312.0 | 320.1 | 3104.00 |
04 Apr, 2024 | 315.0 | 320.0 | 311.25 | 314.3 | 5114.00 |
03 Apr, 2024 | 311.8 | 328.9 | 307.6 | 313.4 | 5114.00 |
02 Apr, 2024 | 319.3 | 319.3 | 302.6 | 310.2 | 4205.00 |
01 Apr, 2024 | 320.0 | 326.4 | 311.1 | 317.65 | 4205.00 |
31 Mar, 2024 | 320.0 | 326.4 | 311.1 | 317.65 | 3865.00 |
28 Mar, 2024 | 315.0 | 326.0 | 303.6 | 309.9 | 6341.00 |
27 Mar, 2024 | 312.0 | 315.0 | 303.0 | 311.4 | 6607.00 |
26 Mar, 2024 | 293.05 | 303.9 | 288.1 | 301.95 | 6607.00 |
25 Mar, 2024 | 293.05 | 303.9 | 288.1 | 301.95 | 2326.00 |
SSTT
TALK
2753
DELHY
FHSEY
4178