Salona Cotspin Limited (SALONA.NS)

INR 299.6

(-1.54%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 286.35 290.0 285.05 286.65 422.00
02 Nov, 2023 285.2 289.5 285.0 285.8 1721.00
01 Nov, 2023 291.85 291.85 282.1 283.15 1721.00
31 Oct, 2023 284.9 291.95 282.2 284.6 2467.00
30 Oct, 2023 293.3 293.3 277.25 280.6 2467.00
29 Oct, 2023 293.3 293.3 277.25 280.6 1549.00
27 Oct, 2023 282.5 294.95 280.45 286.15 3010.00
26 Oct, 2023 297.7 297.95 275.1 284.75 5450.00
25 Oct, 2023 299.05 299.05 280.0 287.1 5450.00
24 Oct, 2023 299.05 299.05 280.0 287.1 4481.00