Salona Cotspin Limited (SALONA.NS)

INR 250.9

(-1.15%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 315.0 320.0 311.25 314.3 5114.00
03 Apr, 2024 311.8 328.9 307.6 313.4 5114.00
02 Apr, 2024 319.3 319.3 302.6 310.2 4205.00
01 Apr, 2024 320.0 326.4 311.1 317.65 4205.00
31 Mar, 2024 320.0 326.4 311.1 317.65 3865.00
28 Mar, 2024 315.0 326.0 303.6 309.9 6341.00
27 Mar, 2024 312.0 315.0 303.0 311.4 6607.00
26 Mar, 2024 293.05 303.9 288.1 301.95 6607.00
25 Mar, 2024 293.05 303.9 288.1 301.95 2326.00
22 Mar, 2024 287.95 309.0 283.3 293.9 6056.00