Salona Cotspin Limited (SALONA.NS)

INR 299.6

(-1.54%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 280.7 287.0 273.95 285.4 10.69 Thousand
10 Oct, 2023 280.6 282.95 274.95 280.7 8637.00
09 Oct, 2023 279.0 284.8 270.05 280.6 9731.00
08 Oct, 2023 279.0 284.8 270.05 280.6 9731.00
06 Oct, 2023 278.85 278.85 268.6 272.1 3158.00
05 Oct, 2023 261.5 276.85 261.5 268.5 9757.00
04 Oct, 2023 269.7 274.6 261.35 263.55 9757.00
03 Oct, 2023 259.8 269.65 257.55 267.95 3262.00
02 Oct, 2023 259.8 269.65 257.55 267.95 3262.00
29 Sep, 2023 258.0 261.9 253.05 256.65 507.00