Salona Cotspin Limited (SALONA.NS)

INR 250.9

(-1.15%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 319.95 323.35 308.1 311.55 377.00
07 Mar, 2024 317.95 326.2 309.1 313.55 1698.00
06 Mar, 2024 327.85 333.1 310.35 317.95 2024.00
05 Mar, 2024 335.0 339.9 325.05 335.25 10.69 Thousand
04 Mar, 2024 335.95 339.95 325.1 326.8 10.69 Thousand
03 Mar, 2024 335.95 339.95 325.1 326.8 1755.00
02 Mar, 2024 337.0 337.0 337.0 337.0 1.00
01 Mar, 2024 335.0 344.0 316.6 323.95 14.93 Thousand
29 Feb, 2024 325.95 334.3 305.85 332.8 14.93 Thousand
28 Feb, 2024 323.05 330.8 305.25 313.05 3408.00