Salona Cotspin Limited (SALONA.NS)

INR 299.6

(-1.54%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 259.1 266.95 255.0 258.05 1433.00
21 Sep, 2023 258.6 265.0 256.05 262.55 1433.00
20 Sep, 2023 262.15 268.3 255.05 260.0 1113.00
19 Sep, 2023 262.15 268.3 255.05 260.0 1113.00
18 Sep, 2023 265.9 267.0 260.6 262.05 1015.00
17 Sep, 2023 265.9 267.0 260.6 262.05 1015.00
15 Sep, 2023 263.8 268.95 263.0 263.7 588.00
14 Sep, 2023 264.9 269.9 261.0 263.75 1010.00