Salona Cotspin Limited (SALONA.NS)

INR 250.9

(-1.15%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 334.0 334.0 321.0 323.85 18.53 Thousand
26 Feb, 2024 326.75 336.0 316.15 320.65 18.53 Thousand
25 Feb, 2024 326.75 336.0 316.15 320.65 8847.00
23 Feb, 2024 327.6 336.95 322.9 323.2 16.72 Thousand
22 Feb, 2024 335.0 341.0 327.1 333.75 16.72 Thousand
21 Feb, 2024 336.0 341.9 328.05 335.0 23.26 Thousand
20 Feb, 2024 323.85 344.0 323.85 334.2 23.26 Thousand
19 Feb, 2024 341.3 350.85 324.55 329.3 10.05 Thousand
18 Feb, 2024 341.3 350.85 324.55 329.3 10.05 Thousand
16 Feb, 2024 340.0 344.85 333.05 339.95 2751.00