INR 250.9
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 334.0 | 334.0 | 321.0 | 323.85 | 18.53 Thousand |
26 Feb, 2024 | 326.75 | 336.0 | 316.15 | 320.65 | 18.53 Thousand |
25 Feb, 2024 | 326.75 | 336.0 | 316.15 | 320.65 | 8847.00 |
23 Feb, 2024 | 327.6 | 336.95 | 322.9 | 323.2 | 16.72 Thousand |
22 Feb, 2024 | 335.0 | 341.0 | 327.1 | 333.75 | 16.72 Thousand |
21 Feb, 2024 | 336.0 | 341.9 | 328.05 | 335.0 | 23.26 Thousand |
20 Feb, 2024 | 323.85 | 344.0 | 323.85 | 334.2 | 23.26 Thousand |
19 Feb, 2024 | 341.3 | 350.85 | 324.55 | 329.3 | 10.05 Thousand |
18 Feb, 2024 | 341.3 | 350.85 | 324.55 | 329.3 | 10.05 Thousand |
16 Feb, 2024 | 340.0 | 344.85 | 333.05 | 339.95 | 2751.00 |
SSTT
TALK
2753
DELHY
FHSEY
4178