Salona Cotspin Limited (SALONA.NS)

INR 250.9

(-1.15%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 292.3 292.3 278.4 287.65 6056.00
20 Mar, 2024 292.0 299.0 277.05 282.75 4143.00
19 Mar, 2024 280.45 290.15 280.0 285.8 4143.00
18 Mar, 2024 287.85 288.3 273.6 285.25 2189.00
17 Mar, 2024 287.85 288.3 273.6 285.25 911.00
15 Mar, 2024 296.4 296.4 273.65 278.7 3173.00
14 Mar, 2024 288.25 298.0 277.55 285.95 3173.00
13 Mar, 2024 301.35 316.35 275.15 278.8 5366.00
12 Mar, 2024 311.5 320.95 295.2 309.95 5366.00
11 Mar, 2024 319.95 323.35 308.1 311.55 3976.00