Salona Cotspin Limited (SALONA.NS)

INR 299.6

(-1.54%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 303.0 303.0 284.2 286.2 7066.00
22 Oct, 2023 303.0 303.0 284.2 286.2 7066.00
20 Oct, 2023 286.8 294.0 286.5 292.3 12.01 Thousand
19 Oct, 2023 279.7 290.0 267.05 286.8 13.71 Thousand
18 Oct, 2023 277.9 278.0 265.9 274.3 13.71 Thousand
17 Oct, 2023 272.3 280.0 271.85 272.35 3492.00
16 Oct, 2023 284.85 290.0 274.0 275.5 6377.00
15 Oct, 2023 284.85 290.0 274.0 275.5 6377.00
13 Oct, 2023 285.85 306.9 273.95 277.6 115.34 Thousand
12 Oct, 2023 284.2 287.0 275.3 280.5 115.34 Thousand