Salona Cotspin Limited (SALONA.NS)

INR 250.9

(-1.15%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 313.7 327.0 302.0 303.4 11.8 Thousand
02 Feb, 2024 301.85 318.0 297.05 312.4 24.66 Thousand
01 Feb, 2024 295.3 305.0 295.15 301.9 24.66 Thousand
31 Jan, 2024 312.75 319.0 293.55 299.0 12.11 Thousand
30 Jan, 2024 286.55 309.0 286.5 299.35 12.11 Thousand
29 Jan, 2024 287.35 297.9 283.3 285.75 8890.00
28 Jan, 2024 287.35 297.9 283.3 285.75 2139.00
25 Jan, 2024 288.65 299.5 286.35 293.1 7332.00
24 Jan, 2024 291.0 291.0 280.65 285.25 7332.00
23 Jan, 2024 288.3 291.7 277.65 280.55 1467.00