INR 250.9
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 327.1 | 346.95 | 326.0 | 337.8 | 5747.00 |
14 Feb, 2024 | 330.35 | 347.95 | 316.55 | 325.65 | 5747.00 |
13 Feb, 2024 | 344.25 | 348.0 | 313.4 | 339.85 | 9862.00 |
12 Feb, 2024 | 357.0 | 357.0 | 332.1 | 340.85 | 15.78 Thousand |
11 Feb, 2024 | 357.0 | 357.0 | 332.1 | 340.85 | 15.78 Thousand |
09 Feb, 2024 | 337.1 | 345.0 | 313.85 | 342.7 | 9802.00 |
08 Feb, 2024 | 345.0 | 345.8 | 327.3 | 336.2 | 17.07 Thousand |
07 Feb, 2024 | 330.0 | 342.0 | 321.55 | 337.15 | 29.48 Thousand |
06 Feb, 2024 | 305.45 | 326.85 | 297.0 | 325.35 | 29.48 Thousand |
05 Feb, 2024 | 313.7 | 327.0 | 302.0 | 303.4 | 25.23 Thousand |
SSTT
TALK
2753
DELHY
FHSEY
4178