Salona Cotspin Limited (SALONA.NS)

INR 250.9

(-1.15%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 327.1 346.95 326.0 337.8 5747.00
14 Feb, 2024 330.35 347.95 316.55 325.65 5747.00
13 Feb, 2024 344.25 348.0 313.4 339.85 9862.00
12 Feb, 2024 357.0 357.0 332.1 340.85 15.78 Thousand
11 Feb, 2024 357.0 357.0 332.1 340.85 15.78 Thousand
09 Feb, 2024 337.1 345.0 313.85 342.7 9802.00
08 Feb, 2024 345.0 345.8 327.3 336.2 17.07 Thousand
07 Feb, 2024 330.0 342.0 321.55 337.15 29.48 Thousand
06 Feb, 2024 305.45 326.85 297.0 325.35 29.48 Thousand
05 Feb, 2024 313.7 327.0 302.0 303.4 25.23 Thousand