Salona Cotspin Limited (SALONA.NS)

INR 250.9

(-1.15%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 292.1 310.0 292.05 299.9 5594.00
09 Jan, 2024 298.1 299.85 291.25 292.05 5519.00
08 Jan, 2024 294.95 300.0 289.55 297.9 4537.00
07 Jan, 2024 294.95 300.0 289.55 297.9 4537.00
05 Jan, 2024 294.45 295.0 287.35 292.95 891.00
04 Jan, 2024 291.8 294.95 291.0 291.8 891.00
03 Jan, 2024 295.85 296.95 290.0 291.9 2008.00
02 Jan, 2024 294.0 297.7 288.05 295.85 2008.00
01 Jan, 2024 295.35 297.85 294.0 294.0 779.00
31 Dec, 2023 295.35 297.85 294.0 294.0 688.00