Salona Cotspin Limited (SALONA.NS)

INR 250.9

(-1.15%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 291.8 299.8 290.3 294.85 10.81 Thousand
06 Nov, 2023 289.85 295.0 289.35 292.0 5836.00
05 Nov, 2023 289.85 295.0 289.35 292.0 1631.00
03 Nov, 2023 286.35 290.0 285.05 286.65 422.00
02 Nov, 2023 285.2 289.5 285.0 285.8 1721.00
01 Nov, 2023 291.85 291.85 282.1 283.15 1721.00
31 Oct, 2023 284.9 291.95 282.2 284.6 2467.00
30 Oct, 2023 293.3 293.3 277.25 280.6 2467.00
29 Oct, 2023 293.3 293.3 277.25 280.6 1549.00
27 Oct, 2023 282.5 294.95 280.45 286.15 3010.00