Salona Cotspin Limited (SALONA.NS)

INR 250.9

(-1.15%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 288.6 292.95 282.25 283.95 2793.00
14 Dec, 2023 291.95 293.9 285.0 288.5 2793.00
13 Dec, 2023 291.65 291.65 286.3 288.1 1521.00
12 Dec, 2023 293.1 293.1 282.35 286.45 4093.00
11 Dec, 2023 293.7 298.9 289.6 293.35 4093.00
10 Dec, 2023 293.7 298.9 289.6 293.35 2522.00
08 Dec, 2023 292.3 299.75 289.15 293.75 2392.00
07 Dec, 2023 286.25 293.95 285.2 290.2 2786.00
06 Dec, 2023 302.95 302.95 288.0 289.95 2786.00
05 Dec, 2023 312.95 313.0 292.6 297.55 8471.00