Salona Cotspin Limited (SALONA.NS)

INR 245.24

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 259.8 269.65 257.55 267.95 3262.00
29 Sep, 2023 258.0 261.9 253.05 256.65 507.00
28 Sep, 2023 260.55 262.2 255.15 256.85 1116.00
27 Sep, 2023 262.75 262.75 256.05 258.55 1442.00
26 Sep, 2023 261.05 262.4 252.85 255.7 1682.00
25 Sep, 2023 260.5 262.85 260.05 262.5 1682.00
24 Sep, 2023 260.5 262.85 260.05 262.5 183.00
22 Sep, 2023 259.1 266.95 255.0 258.05 1433.00
21 Sep, 2023 258.6 265.0 256.05 262.55 1433.00
20 Sep, 2023 262.15 268.3 255.05 260.0 1113.00