Salona Cotspin Limited (SALONA.NS)

INR 250.9

(-1.15%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 284.85 290.0 274.0 275.5 6377.00
13 Oct, 2023 285.85 306.9 273.95 277.6 115.34 Thousand
12 Oct, 2023 284.2 287.0 275.3 280.5 115.34 Thousand
11 Oct, 2023 280.7 287.0 273.95 285.4 10.69 Thousand
10 Oct, 2023 280.6 282.95 274.95 280.7 8637.00
09 Oct, 2023 279.0 284.8 270.05 280.6 9731.00
08 Oct, 2023 279.0 284.8 270.05 280.6 9731.00
06 Oct, 2023 278.85 278.85 268.6 272.1 3158.00
05 Oct, 2023 261.5 276.85 261.5 268.5 9757.00
04 Oct, 2023 269.7 274.6 261.35 263.55 9757.00