Salona Cotspin Limited (SALONA.NS)

INR 250.9

(-1.15%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 300.9 305.0 295.15 298.35 17.09 Thousand
08 Nov, 2023 299.9 300.0 286.05 298.2 17.09 Thousand
07 Nov, 2023 291.8 299.8 290.3 294.85 10.81 Thousand
06 Nov, 2023 289.85 295.0 289.35 292.0 5836.00
05 Nov, 2023 289.85 295.0 289.35 292.0 1631.00
03 Nov, 2023 286.35 290.0 285.05 286.65 422.00
02 Nov, 2023 285.2 289.5 285.0 285.8 1721.00
01 Nov, 2023 291.85 291.85 282.1 283.15 1721.00
31 Oct, 2023 284.9 291.95 282.2 284.6 2467.00
30 Oct, 2023 293.3 293.3 277.25 280.6 2467.00