Salona Cotspin Limited (SALONA.NS)

INR 250.9

(-1.15%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 337.0 337.0 308.0 310.65 28.58 Thousand
03 Dec, 2023 337.0 337.0 308.0 310.65 28.58 Thousand
01 Dec, 2023 294.95 309.5 293.2 306.95 32.07 Thousand
30 Nov, 2023 297.6 301.4 290.3 294.65 32.07 Thousand
29 Nov, 2023 295.0 301.4 287.0 296.0 7924.00
28 Nov, 2023 297.65 297.8 286.0 288.55 7924.00
27 Nov, 2023 297.65 297.8 286.0 288.55 3741.00
24 Nov, 2023 298.3 298.3 292.0 293.4 895.00
23 Nov, 2023 287.25 300.3 287.25 292.8 2148.00
22 Nov, 2023 291.0 305.0 285.55 295.05 12.88 Thousand