Salona Cotspin Limited (SALONA.NS)

INR 250.9

(-1.15%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 282.5 294.95 280.45 286.15 3010.00
26 Oct, 2023 297.7 297.95 275.1 284.75 5450.00
25 Oct, 2023 299.05 299.05 280.0 287.1 5450.00
24 Oct, 2023 299.05 299.05 280.0 287.1 4481.00
23 Oct, 2023 303.0 303.0 284.2 286.2 7066.00
22 Oct, 2023 303.0 303.0 284.2 286.2 7066.00
20 Oct, 2023 286.8 294.0 286.5 292.3 12.01 Thousand
19 Oct, 2023 279.7 290.0 267.05 286.8 13.71 Thousand
18 Oct, 2023 277.9 278.0 265.9 274.3 13.71 Thousand
17 Oct, 2023 272.3 280.0 271.85 272.35 3492.00