Salona Cotspin Limited (SALONA.NS)

INR 250.9

(-1.15%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 295.85 298.5 291.1 295.4 3498.00
19 Nov, 2023 295.85 298.5 291.1 295.4 1410.00
17 Nov, 2023 292.95 298.9 292.1 296.3 5107.00
16 Nov, 2023 302.75 304.35 289.3 292.65 5107.00
15 Nov, 2023 305.0 306.0 293.0 299.3 17.19 Thousand
14 Nov, 2023 305.0 306.0 293.0 299.3 17.19 Thousand
13 Nov, 2023 295.25 307.0 281.05 298.3 18.37 Thousand
12 Nov, 2023 300.95 300.95 286.65 295.1 18.37 Thousand
10 Nov, 2023 290.35 304.0 290.35 294.4 5440.00
09 Nov, 2023 300.9 305.0 295.15 298.35 17.09 Thousand