Salona Cotspin Limited (SALONA.NS)

INR 250.9

(-1.15%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 300.0 304.95 292.55 296.35 1922.00
27 Dec, 2023 305.2 310.0 296.0 296.9 6947.00
26 Dec, 2023 299.05 303.15 291.35 302.0 7744.00
25 Dec, 2023 299.05 303.15 291.35 302.0 7744.00
22 Dec, 2023 296.85 302.9 291.0 298.3 2238.00
21 Dec, 2023 295.45 298.2 290.05 296.5 3032.00
20 Dec, 2023 294.95 305.0 288.55 295.55 13.85 Thousand
19 Dec, 2023 284.2 297.0 281.05 291.0 13.85 Thousand
18 Dec, 2023 287.25 287.5 281.05 283.7 6691.00
17 Dec, 2023 287.25 287.5 281.05 283.7 2086.00