INR 250.9
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 288.0 | 290.0 | 275.5 | 278.45 | 5593.00 |
09 May, 2024 | 299.0 | 314.75 | 281.55 | 285.2 | 13.44 Thousand |
08 May, 2024 | 301.4 | 308.0 | 297.2 | 302.85 | 13.44 Thousand |
07 May, 2024 | 307.2 | 307.2 | 290.0 | 301.8 | 20.76 Thousand |
06 May, 2024 | 317.2 | 317.2 | 302.9 | 307.4 | 20.76 Thousand |
05 May, 2024 | 317.2 | 317.2 | 302.9 | 307.4 | 17.64 Thousand |
03 May, 2024 | 308.9 | 340.0 | 300.1 | 315.8 | 293.86 Thousand |
02 May, 2024 | 294.0 | 299.95 | 288.15 | 291.45 | 293.86 Thousand |
01 May, 2024 | 294.0 | 299.95 | 288.15 | 291.45 | 1018.00 |
30 Apr, 2024 | 299.0 | 301.95 | 294.05 | 297.25 | 1662.00 |
SSTT
TALK
2753
DELHY
FHSEY
4178