Salona Cotspin Limited (SALONA.NS)

INR 250.9

(-1.15%)

Historical Prices

Date Open High Low Close Volume
12 May, 2024 278.3 284.95 275.0 276.2 3845.00
10 May, 2024 288.0 290.0 275.5 278.45 5593.00
09 May, 2024 299.0 314.75 281.55 285.2 13.44 Thousand
08 May, 2024 301.4 308.0 297.2 302.85 13.44 Thousand
07 May, 2024 307.2 307.2 290.0 301.8 20.76 Thousand
06 May, 2024 317.2 317.2 302.9 307.4 20.76 Thousand
05 May, 2024 317.2 317.2 302.9 307.4 17.64 Thousand
03 May, 2024 308.9 340.0 300.1 315.8 293.86 Thousand
02 May, 2024 294.0 299.95 288.15 291.45 293.86 Thousand
01 May, 2024 294.0 299.95 288.15 291.45 1018.00