Salona Cotspin Limited (SALONA.NS)

INR 250.9

(-1.15%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 280.0 290.4 280.0 283.45 4309.00
02 Jun, 2024 280.0 290.4 280.0 283.45 3502.00
31 May, 2024 288.0 291.95 277.2 280.0 1712.00
30 May, 2024 285.0 293.9 281.0 283.95 6451.00
29 May, 2024 291.0 300.4 288.0 289.85 6451.00
28 May, 2024 290.0 299.85 290.0 290.5 5482.00
27 May, 2024 293.4 306.0 293.4 295.65 6920.00
26 May, 2024 293.4 306.0 293.4 295.65 6920.00
24 May, 2024 296.0 307.0 295.0 297.3 3979.00
23 May, 2024 302.0 310.0 295.05 297.0 5611.00