Salona Cotspin Limited (SALONA.NS)

INR 250.9

(-1.15%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 327.25 327.25 288.35 294.35 7998.00
12 Nov, 2024 326.95 326.95 316.5 322.25 3038.00
11 Nov, 2024 318.0 325.35 315.05 322.3 4637.00
08 Nov, 2024 316.95 344.9 310.1 316.05 47.12 Thousand
07 Nov, 2024 310.15 318.8 307.5 312.8 1576.00
06 Nov, 2024 311.25 322.0 303.35 308.7 6584.00
05 Nov, 2024 322.0 328.9 307.2 311.1 5520.00
04 Nov, 2024 320.0 324.95 305.0 319.2 8711.00
01 Nov, 2024 318.95 322.9 310.0 315.65 3723.00
31 Oct, 2024 303.7 316.5 298.7 313.65 6787.00