Salona Cotspin Limited (SALONA.NS)

INR 299.6

(-1.54%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 304.3 308.0 301.1 305.3 12.61 Thousand
30 Jun, 2024 304.3 308.0 301.1 305.3 12.61 Thousand
28 Jun, 2024 303.2 306.6 297.25 302.9 3385.00
27 Jun, 2024 304.85 307.45 298.55 306.0 4334.00
26 Jun, 2024 304.8 308.2 300.3 305.6 4687.00
25 Jun, 2024 307.7 310.0 301.6 307.05 4687.00
24 Jun, 2024 305.7 310.15 298.85 307.7 7066.00
23 Jun, 2024 305.7 310.15 298.85 307.7 7066.00
21 Jun, 2024 300.0 310.0 300.0 308.55 10.9 Thousand
20 Jun, 2024 301.85 308.45 297.9 306.6 21.82 Thousand