Steel Authority of India Limited (SAIL)

INR 131.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 107.5 111.9 107.35 110.65 37.03 Million
20 Dec, 2021 109.8 110.3 104.5 106.5 47.02 Million
17 Dec, 2021 113.1 113.5 110.4 112.35 34.18 Million
16 Dec, 2021 114.8 115.55 112.1 113.5 26.86 Million
15 Dec, 2021 114.75 117.2 113.6 113.95 38.42 Million
14 Dec, 2021 112.4 116.0 111.6 114.6 41.17 Million
13 Dec, 2021 123.45 123.45 112.5 113.0 69.53 Million
10 Dec, 2021 111.1 112.75 110.05 112.25 31.77 Million
09 Dec, 2021 110.25 112.5 108.65 111.8 41.24 Million
08 Dec, 2021 109.95 110.45 107.2 110.2 42.14 Million