Steel Authority of India Limited (SAIL)

INR 131.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 107.3 113.5 107.0 111.05 51.89 Million
22 Nov, 2021 111.1 111.7 105.8 107.35 32.27 Million
18 Nov, 2021 113.8 114.55 110.0 110.5 25.72 Million
17 Nov, 2021 114.0 115.45 113.1 113.65 17.78 Million
16 Nov, 2021 115.9 116.8 114.05 114.55 22.41 Million
15 Nov, 2021 118.0 118.45 115.0 115.45 17.46 Million
12 Nov, 2021 118.0 118.9 115.55 117.5 24.44 Million
11 Nov, 2021 118.1 119.2 116.4 117.0 25.74 Million
10 Nov, 2021 123.5 123.95 117.5 117.95 67.83 Million
09 Nov, 2021 122.8 124.55 120.2 123.35 62.39 Million