Steel Authority of India Limited (SAIL)
INR 131.92
(-0.41%)
INR 131.92
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 119.3 | 119.85 | 115.15 | 116.5 | 24.74 Million |
| 21 Oct, 2021 | 120.45 | 122.2 | 116.05 | 118.45 | 32.62 Million |
| 20 Oct, 2021 | 122.7 | 123.25 | 118.5 | 119.45 | 34.04 Million |
| 19 Oct, 2021 | 130.0 | 131.4 | 121.6 | 122.9 | 54.4 Million |
| 18 Oct, 2021 | 125.9 | 131.8 | 124.8 | 129.0 | 115.09 Million |
| 14 Oct, 2021 | 123.0 | 125.8 | 122.5 | 124.2 | 60.21 Million |
| 13 Oct, 2021 | 116.1 | 123.45 | 116.1 | 121.75 | 81.74 Million |
| 12 Oct, 2021 | 116.8 | 117.7 | 115.35 | 115.9 | 19.22 Million |
| 11 Oct, 2021 | 117.5 | 117.85 | 116.3 | 116.6 | 20.38 Million |
| 08 Oct, 2021 | 116.4 | 118.75 | 115.8 | 116.9 | 22.31 Million |
SAILIFE
SAKAR
SAKHTISUG
SAGILITY
SAH
SAHYADRI