Steel Authority of India Limited (SAIL)
INR 131.92
(-0.41%)
INR 131.92
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 125.0 | 125.0 | 122.0 | 124.65 | 40.78 Million |
| 04 Nov, 2021 | 123.4 | 123.7 | 122.7 | 123.25 | 7.32 Million |
| 03 Nov, 2021 | 123.0 | 123.8 | 121.1 | 122.0 | 40.86 Million |
| 02 Nov, 2021 | 125.8 | 126.35 | 122.1 | 122.35 | 49.4 Million |
| 01 Nov, 2021 | 123.0 | 130.3 | 122.25 | 125.25 | 200.91 Million |
| 29 Oct, 2021 | 115.0 | 116.95 | 112.8 | 115.1 | 48.26 Million |
| 28 Oct, 2021 | 116.3 | 117.6 | 113.55 | 115.0 | 56.67 Million |
| 27 Oct, 2021 | 120.5 | 121.6 | 116.4 | 117.0 | 34.38 Million |
| 26 Oct, 2021 | 116.3 | 120.7 | 116.1 | 119.9 | 30.79 Million |
| 25 Oct, 2021 | 117.3 | 119.05 | 114.05 | 115.45 | 31.73 Million |
SAILIFE
SAKAR
SAKHTISUG
SAGILITY
SAH
SAHYADRI