Steel Authority of India Limited (SAIL)

INR 131.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 104.5 108.7 103.8 107.75 54.18 Million
06 Dec, 2021 104.3 106.6 102.25 102.9 40.79 Million
03 Dec, 2021 104.8 106.2 103.65 104.0 39.43 Million
02 Dec, 2021 102.7 104.9 101.7 104.55 35.86 Million
01 Dec, 2021 101.8 103.0 100.25 102.55 37.01 Million
30 Nov, 2021 103.0 105.3 99.25 100.05 50.34 Million
29 Nov, 2021 103.7 105.95 100.4 102.65 44.87 Million
26 Nov, 2021 108.55 109.2 103.1 103.65 56.23 Million
25 Nov, 2021 110.85 111.7 108.45 109.95 33.35 Million
24 Nov, 2021 111.85 112.6 110.0 110.6 28.28 Million