Steel Authority of India Limited (SAIL)

INR 131.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 110.95 111.25 108.65 109.85 24.95 Million
03 Jan, 2022 107.7 110.6 107.05 110.1 24.67 Million
31 Dec, 2021 105.55 108.45 105.5 107.2 21.99 Million
30 Dec, 2021 106.0 107.35 104.9 105.15 21.01 Million
29 Dec, 2021 108.5 108.6 105.7 106.4 25.86 Million
28 Dec, 2021 108.7 109.4 108.4 108.8 12.13 Million
27 Dec, 2021 107.8 109.25 107.1 108.45 18 Million
24 Dec, 2021 111.9 111.95 107.8 108.8 27.89 Million
23 Dec, 2021 113.5 114.65 111.0 111.4 26.86 Million
22 Dec, 2021 111.9 113.2 111.4 112.7 23.79 Million