Steel Authority of India Limited (SAIL)
INR 131.92
(-0.41%)
INR 131.92
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 108.0 | 108.1 | 105.05 | 105.3 | 26.52 Million |
| 17 Jan, 2022 | 107.0 | 108.5 | 106.25 | 107.4 | 38.35 Million |
| 14 Jan, 2022 | 107.7 | 108.85 | 107.25 | 108.2 | 22.68 Million |
| 13 Jan, 2022 | 106.0 | 108.5 | 105.35 | 108.05 | 47.12 Million |
| 12 Jan, 2022 | 105.05 | 106.1 | 104.55 | 104.95 | 36.44 Million |
| 11 Jan, 2022 | 108.8 | 108.8 | 104.25 | 104.4 | 83.99 Million |
| 10 Jan, 2022 | 112.55 | 112.6 | 109.35 | 109.75 | 40.06 Million |
| 07 Jan, 2022 | 112.85 | 113.45 | 110.55 | 112.0 | 26.35 Million |
| 06 Jan, 2022 | 111.7 | 113.5 | 111.25 | 112.35 | 25.77 Million |
| 05 Jan, 2022 | 109.65 | 113.65 | 108.9 | 113.0 | 40.58 Million |
SAILIFE
SAKAR
SAKHTISUG
SAGILITY
SAH
SAHYADRI