Steel Authority of India Limited (SAIL)
INR 131.92
(-0.41%)
INR 131.92
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 105.2 | 106.0 | 103.65 | 104.15 | 50.93 Million |
| 01 Feb, 2022 | 99.45 | 104.2 | 98.15 | 103.3 | 71.41 Million |
| 31 Jan, 2022 | 99.2 | 99.65 | 97.55 | 98.45 | 29.17 Million |
| 28 Jan, 2022 | 97.65 | 100.4 | 97.15 | 97.45 | 36.99 Million |
| 27 Jan, 2022 | 97.0 | 97.1 | 94.15 | 96.4 | 41.8 Million |
| 25 Jan, 2022 | 97.2 | 99.8 | 96.25 | 97.5 | 39.58 Million |
| 24 Jan, 2022 | 101.5 | 102.25 | 96.25 | 97.35 | 51.82 Million |
| 21 Jan, 2022 | 104.5 | 106.0 | 101.6 | 102.55 | 50.32 Million |
| 20 Jan, 2022 | 105.0 | 106.9 | 103.8 | 105.5 | 41.21 Million |
| 19 Jan, 2022 | 105.5 | 105.75 | 103.6 | 104.65 | 38.98 Million |
SAILIFE
SAKAR
SAKHTISUG
SAGILITY
SAH
SAHYADRI