Steel Authority of India Limited (SAIL)

INR 131.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 101.5 102.5 100.05 101.15 42.37 Million
02 Mar, 2022 96.0 100.5 95.55 99.35 57.34 Million
28 Feb, 2022 91.0 96.75 90.2 96.35 51.48 Million
25 Feb, 2022 89.5 92.25 88.4 91.6 42.4 Million
24 Feb, 2022 90.0 91.95 84.35 85.0 71.7 Million
23 Feb, 2022 94.0 96.05 93.15 94.9 25.75 Million
22 Feb, 2022 93.95 94.35 91.1 93.25 31.54 Million
21 Feb, 2022 96.5 97.9 95.3 95.6 24.72 Million
18 Feb, 2022 97.3 98.35 96.3 96.85 24.8 Million
17 Feb, 2022 98.95 99.4 97.0 97.35 17.58 Million