Steel Authority of India Limited (SAIL)

INR 131.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 98.8 100.0 97.2 98.1 50.57 Million
16 Mar, 2022 96.35 97.45 96.0 97.2 30.21 Million
15 Mar, 2022 99.0 99.0 93.85 94.9 44.77 Million
14 Mar, 2022 100.8 101.35 98.0 99.3 46.96 Million
11 Mar, 2022 99.5 101.85 99.05 99.65 44.51 Million
10 Mar, 2022 97.95 99.6 96.6 99.1 41.58 Million
09 Mar, 2022 96.1 97.85 95.2 96.1 31.18 Million
08 Mar, 2022 98.0 98.5 93.5 96.1 38.59 Million
07 Mar, 2022 97.6 99.15 94.85 98.0 38.61 Million
04 Mar, 2022 101.0 102.1 97.05 97.55 46.39 Million