Steel Authority of India Limited (SAIL)

INR 131.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 106.0 108.0 102.5 104.1 26.3 Million
18 Apr, 2022 106.0 107.25 104.45 105.25 26.26 Million
13 Apr, 2022 108.9 109.45 106.3 106.5 18.85 Million
12 Apr, 2022 109.0 109.5 105.8 108.05 33.62 Million
11 Apr, 2022 110.95 112.35 109.7 109.95 23.15 Million
08 Apr, 2022 109.9 112.2 109.35 110.9 38 Million
07 Apr, 2022 111.35 112.2 107.5 109.1 52.48 Million
06 Apr, 2022 105.25 111.95 104.8 110.5 78.73 Million
05 Apr, 2022 106.95 108.0 105.2 105.75 45.72 Million
04 Apr, 2022 103.0 106.8 102.85 106.4 53.39 Million