Steel Authority of India Limited (SAIL)

INR 131.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 98.05 98.4 93.85 94.85 31.27 Million
02 May, 2022 95.95 97.15 94.45 96.85 22.93 Million
29 Apr, 2022 98.1 98.95 96.5 96.75 22.22 Million
28 Apr, 2022 97.85 98.2 96.45 97.8 21.46 Million
27 Apr, 2022 97.4 97.85 95.5 97.2 29.64 Million
26 Apr, 2022 97.9 98.75 97.35 98.15 20.97 Million
25 Apr, 2022 99.5 100.1 96.5 96.75 48.54 Million
22 Apr, 2022 101.8 103.75 101.15 101.4 18.07 Million
21 Apr, 2022 102.35 103.8 100.7 103.1 31.16 Million
20 Apr, 2022 104.5 104.8 101.65 101.9 26.82 Million