Steel Authority of India Limited (SAIL)
INR 131.92
(-0.41%)
INR 131.92
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 75.95 | 77.0 | 74.95 | 76.45 | 32.1 Million |
| 31 May, 2022 | 74.4 | 76.7 | 74.1 | 75.95 | 33.08 Million |
| 30 May, 2022 | 75.0 | 75.55 | 73.8 | 74.75 | 29.25 Million |
| 27 May, 2022 | 74.45 | 74.6 | 73.0 | 74.2 | 35.12 Million |
| 26 May, 2022 | 72.0 | 74.35 | 69.5 | 73.65 | 66.18 Million |
| 25 May, 2022 | 75.0 | 75.05 | 71.0 | 71.15 | 55.41 Million |
| 24 May, 2022 | 74.35 | 75.7 | 73.35 | 74.25 | 60.06 Million |
| 23 May, 2022 | 76.7 | 76.7 | 71.7 | 73.95 | 113.58 Million |
| 20 May, 2022 | 82.95 | 83.45 | 81.6 | 83.0 | 30.01 Million |
| 19 May, 2022 | 82.3 | 82.3 | 79.25 | 80.2 | 39.98 Million |
SAILIFE
SAKAR
SAKHTISUG
SAGILITY
SAH
SAHYADRI