Steel Authority of India Limited (SAIL)
INR 131.92
(-0.41%)
INR 131.92
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 71.95 | 72.25 | 70.5 | 70.75 | 23.77 Million |
| 14 Jun, 2022 | 71.0 | 73.4 | 70.7 | 71.25 | 29.43 Million |
| 13 Jun, 2022 | 72.0 | 72.0 | 70.2 | 71.5 | 30.53 Million |
| 10 Jun, 2022 | 74.05 | 74.2 | 72.6 | 73.3 | 29.41 Million |
| 09 Jun, 2022 | 75.25 | 75.9 | 74.15 | 75.05 | 21.01 Million |
| 08 Jun, 2022 | 75.25 | 76.4 | 75.1 | 75.8 | 21.95 Million |
| 07 Jun, 2022 | 75.0 | 75.95 | 74.5 | 75.0 | 18.21 Million |
| 06 Jun, 2022 | 75.45 | 76.0 | 73.65 | 75.7 | 27.66 Million |
| 03 Jun, 2022 | 77.4 | 77.4 | 75.5 | 75.65 | 21.78 Million |
| 02 Jun, 2022 | 76.9 | 76.95 | 74.8 | 76.4 | 35.68 Million |
SAILIFE
SAKAR
SAKHTISUG
SAGILITY
SAH
SAHYADRI