Steel Authority of India Limited (SAIL)
INR 131.92
(-0.41%)
INR 131.92
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 116.9 | 117.8 | 115.0 | 115.5 | 22.38 Million |
| 06 Oct, 2021 | 119.8 | 122.0 | 115.0 | 115.75 | 52.64 Million |
| 05 Oct, 2021 | 119.8 | 121.25 | 118.3 | 119.35 | 43.29 Million |
| 04 Oct, 2021 | 115.8 | 120.95 | 114.0 | 120.3 | 86.4 Million |
| 01 Oct, 2021 | 112.95 | 115.85 | 110.8 | 114.8 | 50.19 Million |
| 30 Sep, 2021 | 115.0 | 117.95 | 113.2 | 113.65 | 59.1 Million |
| 29 Sep, 2021 | 112.4 | 115.4 | 110.6 | 114.4 | 79.83 Million |
| 28 Sep, 2021 | 109.3 | 111.5 | 109.05 | 110.35 | 26.13 Million |
| 27 Sep, 2021 | 108.45 | 109.8 | 107.5 | 109.25 | 23.01 Million |
| 24 Sep, 2021 | 110.7 | 111.5 | 106.65 | 108.15 | 41.76 Million |
SAILIFE
SAKAR
SAKHTISUG
SAGILITY
SAH
SAHYADRI