Steel Authority of India Limited (SAIL)

INR 131.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 112.95 113.4 109.5 110.45 37.09 Million
22 Sep, 2021 111.8 113.6 109.1 111.3 55.01 Million
21 Sep, 2021 106.0 111.7 105.3 111.2 65.57 Million
20 Sep, 2021 111.0 113.25 105.0 105.8 64.94 Million
17 Sep, 2021 120.5 120.5 114.35 115.15 49.07 Million
16 Sep, 2021 121.15 122.65 119.3 119.6 27.32 Million
15 Sep, 2021 120.55 121.9 119.55 120.75 31.24 Million
14 Sep, 2021 120.95 121.7 119.7 120.65 22.85 Million
13 Sep, 2021 123.25 123.4 119.1 120.25 35.27 Million
09 Sep, 2021 120.0 123.3 119.5 122.2 27.73 Million