Steel Authority of India Limited (SAIL)
INR 131.92
(-0.41%)
INR 131.92
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 120.05 | 121.5 | 118.5 | 119.35 | 33.18 Million |
| 24 Aug, 2021 | 116.6 | 120.85 | 116.45 | 119.2 | 57.67 Million |
| 23 Aug, 2021 | 122.0 | 122.9 | 112.55 | 115.15 | 87.56 Million |
| 20 Aug, 2021 | 125.2 | 125.2 | 116.1 | 119.0 | 66.57 Million |
| 18 Aug, 2021 | 130.25 | 131.0 | 127.7 | 128.4 | 24.22 Million |
| 17 Aug, 2021 | 134.35 | 135.0 | 129.5 | 130.0 | 34.91 Million |
| 16 Aug, 2021 | 135.0 | 136.35 | 132.15 | 134.5 | 44.33 Million |
| 13 Aug, 2021 | 134.85 | 136.9 | 128.8 | 133.95 | 73.12 Million |
| 12 Aug, 2021 | 136.0 | 137.7 | 133.7 | 135.0 | 44.52 Million |
| 11 Aug, 2021 | 130.2 | 135.25 | 127.6 | 134.75 | 83.41 Million |
SAILIFE
SAKAR
SAKHTISUG
SAGILITY
SAH
SAHYADRI