Steel Authority of India Limited (SAIL)

INR 131.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 131.0 132.05 128.25 129.75 45.36 Million
26 Jul, 2021 127.25 130.9 126.55 129.6 62.47 Million
23 Jul, 2021 127.1 131.0 126.0 126.55 75.79 Million
22 Jul, 2021 124.4 127.7 124.35 126.15 68.04 Million
20 Jul, 2021 126.5 126.7 120.8 122.85 46.29 Million
19 Jul, 2021 125.9 129.3 124.65 126.65 55.14 Million
16 Jul, 2021 127.4 128.45 126.3 127.2 31.73 Million
15 Jul, 2021 124.65 127.45 124.5 126.15 38.44 Million
14 Jul, 2021 125.8 126.45 124.1 124.5 15.7 Million
13 Jul, 2021 125.6 127.25 124.3 125.35 22.3 Million