Steel Authority of India Limited (SAIL)
INR 131.92
(-0.41%)
INR 131.92
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 135.15 | 136.0 | 123.55 | 127.25 | 62.22 Million |
| 09 Aug, 2021 | 142.0 | 143.9 | 132.35 | 134.1 | 71.27 Million |
| 06 Aug, 2021 | 143.35 | 144.3 | 140.25 | 141.0 | 46.99 Million |
| 05 Aug, 2021 | 138.75 | 143.85 | 133.7 | 143.05 | 85.82 Million |
| 04 Aug, 2021 | 139.6 | 142.45 | 134.15 | 137.55 | 60.97 Million |
| 03 Aug, 2021 | 139.65 | 140.95 | 137.1 | 139.1 | 40.35 Million |
| 02 Aug, 2021 | 143.5 | 143.5 | 138.9 | 139.5 | 44.23 Million |
| 30 Jul, 2021 | 140.5 | 145.9 | 140.5 | 142.05 | 83.75 Million |
| 29 Jul, 2021 | 135.25 | 143.35 | 134.3 | 141.95 | 146.82 Million |
| 28 Jul, 2021 | 130.35 | 134.85 | 127.3 | 133.85 | 75.59 Million |
SAILIFE
SAKAR
SAKHTISUG
SAGILITY
SAH
SAHYADRI