Steel Authority of India Limited (SAIL)

INR 131.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 126.35 127.4 124.35 124.85 28.31 Million
09 Jul, 2021 123.4 125.7 122.55 125.05 36.03 Million
08 Jul, 2021 129.0 129.2 122.5 122.9 44.54 Million
07 Jul, 2021 123.1 129.7 121.75 128.1 70.26 Million
06 Jul, 2021 126.2 127.1 122.55 123.1 37.73 Million
05 Jul, 2021 125.0 126.8 123.8 125.6 41.37 Million
02 Jul, 2021 127.7 127.95 124.0 124.35 36.4 Million
01 Jul, 2021 131.7 131.85 126.5 126.95 42.71 Million
30 Jun, 2021 131.6 134.25 130.15 130.6 39.5 Million
29 Jun, 2021 133.2 133.85 129.25 130.3 31.43 Million