Steel Authority of India Limited (SAIL)
INR 131.92
(-0.41%)
INR 131.92
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 136.0 | 139.25 | 130.0 | 137.3 | 107.55 Million |
| 11 Jun, 2021 | 130.05 | 135.7 | 129.4 | 135.05 | 182.7 Million |
| 10 Jun, 2021 | 126.5 | 129.15 | 126.1 | 128.55 | 69.54 Million |
| 09 Jun, 2021 | 122.0 | 125.5 | 121.2 | 124.45 | 65.11 Million |
| 08 Jun, 2021 | 123.0 | 123.65 | 120.1 | 121.45 | 32.93 Million |
| 07 Jun, 2021 | 125.2 | 125.95 | 122.5 | 123.0 | 38.73 Million |
| 04 Jun, 2021 | 122.35 | 124.15 | 121.3 | 122.9 | 30.16 Million |
| 03 Jun, 2021 | 123.0 | 124.65 | 122.05 | 122.35 | 35.49 Million |
| 02 Jun, 2021 | 121.45 | 122.9 | 121.0 | 121.9 | 37.16 Million |
| 01 Jun, 2021 | 127.5 | 127.7 | 120.05 | 121.2 | 110.26 Million |
SAILIFE
SAKAR
SAKHTISUG
SAGILITY
SAH
SAHYADRI