Steel Authority of India Limited (SAIL)
INR 131.92
(-0.41%)
INR 131.92
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 121.25 | 127.65 | 119.65 | 126.6 | 88.31 Million |
| 28 May, 2021 | 126.5 | 126.8 | 120.25 | 120.9 | 66.35 Million |
| 27 May, 2021 | 118.55 | 124.35 | 118.5 | 122.25 | 76.2 Million |
| 26 May, 2021 | 123.0 | 123.0 | 118.1 | 118.75 | 67.14 Million |
| 25 May, 2021 | 126.4 | 128.3 | 123.25 | 123.95 | 91.82 Million |
| 24 May, 2021 | 122.3 | 125.75 | 117.1 | 124.75 | 96.74 Million |
| 21 May, 2021 | 122.0 | 124.8 | 121.4 | 122.0 | 36.2 Million |
| 20 May, 2021 | 125.0 | 125.4 | 121.0 | 121.45 | 59.94 Million |
| 19 May, 2021 | 130.6 | 132.5 | 127.6 | 128.6 | 38.29 Million |
| 18 May, 2021 | 134.5 | 136.2 | 130.4 | 131.95 | 66.67 Million |
SAILIFE
SAKAR
SAKHTISUG
SAGILITY
SAH
SAHYADRI